| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.79 | -4.22 % | 0 | 6.25 | 6.29 | 5.63 |
| 01/10/2026 | 5.61 | -3.77 % | 0 | 5.60 | 5.89 | 5.32 |
| 02/10/2026 | 5.81 | +4.78 % | 0 | 5.54 | 5.90 | 5.42 |
| 05/10/2026 | 5.86 | +1.03 % | 0 | 5.81 | 5.98 | 5.64 |
| 06/10/2026 | 6.48 | +10.12 % | 0 | 6.06 | 6.57 | 6.06 |