| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.87 | -4.55 % | 0 | 6.33 | 6.37 | 5.71 |
| 01/10/2026 | 5.70 | -3.31 % | 0 | 5.68 | 5.98 | 5.41 |
| 02/10/2026 | 5.89 | +5.18 % | 0 | 5.63 | 5.99 | 5.50 |
| 05/10/2026 | 5.97 | +1.7 % | 0 | 5.89 | 6.06 | 5.73 |
| 06/10/2026 | 6.58 | +10.4 % | 0 | 6.14 | 6.65 | 6.14 |