| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.91 | -1.91 % | 0 | 15.37 | 15.46 | 14.67 |
| 01/10/2026 | 14.71 | -1.54 % | 0 | 14.71 | 15.02 | 14.44 |
| 02/10/2026 | 14.94 | +1.98 % | 0 | 14.65 | 15.03 | 14.43 |
| 05/10/2026 | 15.02 | +0.74 % | 0 | 14.93 | 15.11 | 14.77 |
| 06/10/2026 | 15.59 | +3.93 % | 0 | 15.30 | 15.68 | 15.21 |