| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.42 | -5.03 % | 0 | 6.81 | 6.89 | 6.28 |
| 01/10/2026 | 6.22 | -5.04 % | 0 | 6.20 | 6.49 | 6.01 |
| 02/10/2026 | 6.41 | +1.67 % | 0 | 6.18 | 6.49 | 6.09 |
| 05/10/2026 | 6.45 | -0.31 % | 0 | 6.35 | 6.54 | 6.22 |
| 06/10/2026 | 6.90 | +5.27 % | 0 | 6.70 | 6.98 | 6.57 |