| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.78 | -1.78 % | 0 | 14.25 | 14.29 | 13.55 |
| 01/10/2026 | 13.61 | -1.52 % | 0 | 13.58 | 13.90 | 13.31 |
| 02/10/2026 | 13.82 | +2.11 % | 0 | 13.52 | 13.92 | 13.31 |
| 05/10/2026 | 13.86 | +0.51 % | 0 | 13.80 | 13.99 | 13.65 |
| 06/10/2026 | 14.44 | +4.03 % | 0 | 14.06 | 14.53 | 14.06 |