| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.77 | -2.17 % | 0 | 14.27 | 14.31 | 13.56 |
| 01/10/2026 | 13.63 | -1.59 % | 0 | 13.61 | 13.93 | 13.33 |
| 02/10/2026 | 13.84 | +2.03 % | 0 | 13.55 | 13.93 | 13.33 |
| 05/10/2026 | 13.88 | +0.51 % | 0 | 13.82 | 14.01 | 13.66 |
| 06/10/2026 | 14.50 | +4.32 % | 0 | 14.08 | 14.61 | 14.08 |