| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.74 | -11.93 % | 0 | 2.10 | 2.15 | 1.64 |
| 01/10/2026 | 1.61 | -10.56 % | 0 | 1.60 | 1.81 | 1.42 |
| 02/10/2026 | 1.75 | +10.06 % | 0 | 1.57 | 1.82 | 1.48 |
| 05/10/2026 | 1.79 | +2. % | 0 | 1.75 | 1.87 | 1.60 |
| 06/10/2026 | 2.27 | +25.14 % | 0 | 1.93 | 2.33 | 1.92 |