| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.13 | -4.81 % | 0 | 6.60 | 6.67 | 5.94 |
| 01/10/2026 | 5.96 | -4.03 % | 0 | 5.97 | 6.29 | 5.69 |
| 02/10/2026 | 6.15 | +3.36 % | 0 | 5.91 | 6.30 | 5.71 |
| 05/10/2026 | 6.24 | +0.89 % | 0 | 6.17 | 6.37 | 5.96 |
| 06/10/2026 | 6.83 | +9.03 % | 0 | 6.41 | 6.91 | 6.36 |