| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.40 | -7.06 % | 0 | 5.87 | 5.90 | 5.28 |
| 01/10/2026 | 5.25 | -6.51 % | 0 | 5.25 | 5.53 | 5.00 |
| 02/10/2026 | 5.49 | +2.62 % | 0 | 5.19 | 5.54 | 5.09 |
| 05/10/2026 | 5.50 | -1.26 % | 0 | 5.43 | 5.60 | 5.28 |
| 06/10/2026 | 5.98 | +5.84 % | 0 | 5.65 | 6.12 | 5.63 |