| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.85 | +8.78 % | 0 | 2.51 | 2.99 | 2.46 |
| 01/10/2026 | 2.99 | +7.37 % | 0 | 2.97 | 3.26 | 2.77 |
| 02/10/2026 | 2.81 | -7.26 % | 0 | 3.03 | 3.14 | 2.74 |
| 05/10/2026 | 2.74 | -2.32 % | 0 | 2.79 | 2.96 | 2.67 |
| 06/10/2026 | 2.29 | -15.81 % | 0 | 2.57 | 2.58 | 2.24 |