| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.71 | +6.92 % | 0 | 3.36 | 3.88 | 3.29 |
| 01/10/2026 | 3.88 | +6.01 % | 0 | 3.86 | 4.17 | 3.63 |
| 02/10/2026 | 3.70 | -5.74 % | 0 | 3.93 | 4.05 | 3.62 |
| 05/10/2026 | 3.60 | -2.17 % | 0 | 3.67 | 3.85 | 3.54 |
| 06/10/2026 | 3.20 | -11.25 % | 0 | 3.42 | 3.44 | 3.13 |