| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.98 | -2.2 % | 0 | 14.47 | 14.50 | 13.74 |
| 01/10/2026 | 13.75 | -2.38 % | 0 | 13.75 | 14.11 | 13.49 |
| 02/10/2026 | 14.00 | +1.49 % | 0 | 13.69 | 14.12 | 13.49 |
| 05/10/2026 | 14.07 | +0.21 % | 0 | 13.96 | 14.16 | 13.82 |
| 06/10/2026 | 14.55 | +2.94 % | 0 | 14.22 | 14.66 | 14.22 |