| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.03 | -2.29 % | 0 | 13.52 | 13.56 | 12.82 |
| 01/10/2026 | 12.84 | -2.1 % | 0 | 12.79 | 13.16 | 12.52 |
| 02/10/2026 | 13.04 | +1.72 % | 0 | 12.73 | 13.17 | 12.54 |
| 05/10/2026 | 13.06 | -0.08 % | 0 | 13.00 | 13.21 | 12.84 |
| 06/10/2026 | 13.68 | +3.91 % | 0 | 13.26 | 13.78 | 13.26 |