| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.00 | -2.95 % | 0 | 12.57 | 12.61 | 11.83 |
| 01/10/2026 | 11.89 | -2.14 % | 0 | 11.84 | 12.22 | 11.56 |
| 02/10/2026 | 12.09 | +1.94 % | 0 | 11.77 | 12.23 | 11.59 |
| 05/10/2026 | 12.10 | +0. % | 0 | 12.04 | 12.26 | 11.88 |
| 06/10/2026 | 12.71 | +4.27 % | 0 | 12.30 | 12.90 | 12.30 |