| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.11 | -3.3 % | 0 | 10.68 | 10.72 | 9.94 |
| 01/10/2026 | 10.00 | -2.34 % | 0 | 9.94 | 10.33 | 9.69 |
| 02/10/2026 | 10.20 | +2.72 % | 0 | 9.88 | 10.32 | 9.69 |
| 05/10/2026 | 10.27 | +0.74 % | 0 | 10.14 | 10.36 | 10.02 |
| 06/10/2026 | 10.82 | +5.36 % | 0 | 10.40 | 10.95 | 10.40 |