| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.25 | -4.02 % | 0 | 8.81 | 8.84 | 8.08 |
| 01/10/2026 | 8.09 | -3.64 % | 0 | 8.10 | 8.45 | 7.83 |
| 02/10/2026 | 8.27 | +2.67 % | 0 | 8.02 | 8.48 | 7.75 |
| 05/10/2026 | 8.34 | +0. % | 0 | 8.28 | 8.49 | 8.11 |
| 06/10/2026 | 8.95 | +6.42 % | 0 | 8.53 | 9.06 | 8.53 |