| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.50 | -5.32 % | 0 | 6.99 | 7.03 | 6.36 |
| 01/10/2026 | 6.32 | -5.53 % | 0 | 6.33 | 6.65 | 6.08 |
| 02/10/2026 | 6.51 | +1.4 % | 0 | 6.26 | 6.65 | 6.15 |
| 05/10/2026 | 6.59 | -0.98 % | 0 | 6.51 | 6.71 | 6.37 |
| 06/10/2026 | 7.08 | +6.07 % | 0 | 6.74 | 7.25 | 6.73 |