| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.88 | -6.79 % | 0 | 5.30 | 5.33 | 4.76 |
| 01/10/2026 | 4.72 | -6.53 % | 0 | 4.71 | 4.97 | 4.49 |
| 02/10/2026 | 4.87 | +1.14 % | 0 | 4.65 | 5.00 | 4.56 |
| 05/10/2026 | 4.95 | -1.3 % | 0 | 4.87 | 5.04 | 4.75 |
| 06/10/2026 | 5.46 | +7.38 % | 0 | 5.08 | 5.53 | 5.08 |