| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.10 | -8.48 % | 0 | 4.53 | 4.57 | 4.03 |
| 01/10/2026 | 3.99 | -7.54 % | 0 | 3.98 | 4.22 | 3.77 |
| 02/10/2026 | 4.16 | +1.84 % | 0 | 3.92 | 4.26 | 3.84 |
| 05/10/2026 | 4.20 | -1.64 % | 0 | 4.12 | 4.29 | 4.01 |
| 06/10/2026 | 4.66 | +7.62 % | 0 | 4.32 | 4.79 | 4.32 |