| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.46 | -7.37 % | 0 | 3.82 | 3.85 | 3.36 |
| 01/10/2026 | 3.31 | -8.56 % | 0 | 3.31 | 3.53 | 3.13 |
| 02/10/2026 | 3.48 | +1.75 % | 0 | 3.26 | 3.57 | 3.18 |
| 05/10/2026 | 3.51 | -2.37 % | 0 | 3.45 | 3.58 | 3.35 |
| 06/10/2026 | 3.94 | +7.81 % | 0 | 3.63 | 4.03 | 3.63 |