| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.19 | +13.33 % | 0 | 1.07 | 1.23 | 1.06 |
| 01/10/2026 | 1.24 | +6.47 % | 0 | 1.22 | 1.33 | 1.15 |
| 02/10/2026 | 1.20 | -4.4 % | 0 | 1.27 | 1.31 | 1.15 |
| 05/10/2026 | 1.15 | -3.36 % | 0 | 1.17 | 1.25 | 1.14 |
| 06/10/2026 | 1.01 | -14.1 % | 0 | 1.08 | 1.10 | 0.99 |