| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.84 | -8.55 % | 0 | 3.17 | 3.20 | 2.75 |
| 01/10/2026 | 2.71 | -9.67 % | 0 | 2.71 | 2.89 | 2.53 |
| 02/10/2026 | 2.87 | +1.6 % | 0 | 2.66 | 2.94 | 2.60 |
| 05/10/2026 | 2.89 | -2.86 % | 0 | 2.83 | 2.97 | 2.73 |
| 06/10/2026 | 3.30 | +8.75 % | 0 | 3.00 | 3.36 | 3.00 |