| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.27 | -10.63 % | 0 | 2.59 | 2.64 | 2.22 |
| 01/10/2026 | 2.18 | -9.17 % | 0 | 2.18 | 2.34 | 2.02 |
| 02/10/2026 | 2.33 | +4.73 % | 0 | 2.14 | 2.39 | 2.08 |
| 05/10/2026 | 2.34 | -1.89 % | 0 | 2.29 | 2.41 | 2.20 |
| 06/10/2026 | 2.71 | +11.78 % | 0 | 2.44 | 2.77 | 2.44 |