| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.98 | +10. % | 0 | 1.79 | 2.04 | 1.76 |
| 01/10/2026 | 2.05 | +8.78 % | 0 | 2.04 | 2.18 | 1.91 |
| 02/10/2026 | 1.97 | -1.01 % | 0 | 2.10 | 2.14 | 1.92 |
| 05/10/2026 | 1.93 | +0.52 % | 0 | 1.96 | 2.06 | 1.90 |
| 06/10/2026 | 1.69 | -9.63 % | 0 | 1.83 | 1.84 | 1.68 |