| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.83 | -10.73 % | 0 | 2.09 | 2.11 | 1.77 |
| 01/10/2026 | 1.73 | -7.75 % | 0 | 1.73 | 1.87 | 1.60 |
| 02/10/2026 | 1.85 | +8.19 % | 0 | 1.69 | 1.91 | 1.64 |
| 05/10/2026 | 1.86 | +0.54 % | 0 | 1.82 | 1.92 | 1.74 |
| 06/10/2026 | 2.18 | +15.96 % | 0 | 1.95 | 2.24 | 1.95 |