| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.49 | +9.47 % | 0 | 2.26 | 2.55 | 2.24 |
| 01/10/2026 | 2.57 | +10.56 % | 0 | 2.55 | 2.72 | 2.41 |
| 02/10/2026 | 2.48 | +1.64 % | 0 | 2.62 | 2.67 | 2.41 |
| 05/10/2026 | 2.44 | +3.18 % | 0 | 2.47 | 2.58 | 2.40 |
| 06/10/2026 | 2.18 | -5.84 % | 0 | 2.32 | 2.33 | 2.14 |