| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.06 | +10.47 % | 0 | 2.80 | 3.14 | 2.77 |
| 01/10/2026 | 3.16 | +9.17 % | 0 | 3.14 | 3.34 | 2.98 |
| 02/10/2026 | 3.06 | +0.66 % | 0 | 3.21 | 3.28 | 2.99 |
| 05/10/2026 | 3.01 | +2.38 % | 0 | 3.04 | 3.16 | 2.96 |
| 06/10/2026 | 2.70 | -6.25 % | 0 | 2.88 | 2.89 | 2.67 |