| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.09 | -11.79 % | 0 | 1.30 | 1.31 | 1.06 |
| 01/10/2026 | 1.04 | -11.86 % | 0 | 1.04 | 1.14 | 0.94 |
| 02/10/2026 | 1.11 | +3.74 % | 0 | 1.01 | 1.18 | 0.98 |
| 05/10/2026 | 1.14 | -3.81 % | 0 | 1.10 | 1.18 | 1.05 |
| 06/10/2026 | 1.36 | +13.33 % | 0 | 1.19 | 1.40 | 1.19 |