| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 3.82 | +7. % | 0 | 3.79 | 4.02 | 3.63 |
| 02/10/2026 | 3.71 | -0.8 % | 0 | 3.88 | 3.95 | 3.64 |
| 05/10/2026 | 3.65 | +0.14 % | 0 | 3.69 | 3.83 | 3.59 |
| 06/10/2026 | 3.26 | -8.68 % | 0 | 3.51 | 3.52 | 3.24 |
| 07/10/2026 | 3.76 | +18.83 % | 0 | 3.31 | 3.86 | 3.31 |