| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.42 | +8.21 % | 0 | 4.10 | 4.52 | 4.06 |
| 01/10/2026 | 4.55 | +5.94 % | 0 | 4.52 | 4.76 | 4.33 |
| 02/10/2026 | 4.41 | -1.56 % | 0 | 4.60 | 4.69 | 4.35 |
| 05/10/2026 | 4.36 | -0.11 % | 0 | 4.40 | 4.55 | 4.29 |
| 06/10/2026 | 3.98 | -7.34 % | 0 | 4.21 | 4.22 | 3.92 |