| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.18 | +7.37 % | 0 | 4.84 | 5.30 | 4.79 |
| 01/10/2026 | 5.34 | +5.64 % | 0 | 5.29 | 5.55 | 5.10 |
| 02/10/2026 | 5.18 | -1.52 % | 0 | 5.37 | 5.47 | 5.12 |
| 05/10/2026 | 5.12 | -0.29 % | 0 | 5.16 | 5.32 | 5.05 |
| 06/10/2026 | 4.70 | -6.93 % | 0 | 4.95 | 4.96 | 4.65 |