| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.99 | +6.49 % | 0 | 5.64 | 6.12 | 5.59 |
| 01/10/2026 | 6.16 | +5.21 % | 0 | 6.11 | 6.38 | 5.90 |
| 02/10/2026 | 5.99 | -1.56 % | 0 | 6.20 | 6.38 | 5.91 |
| 05/10/2026 | 5.92 | -0.17 % | 0 | 5.97 | 6.15 | 5.85 |
| 06/10/2026 | 5.46 | -6.75 % | 0 | 5.75 | 5.76 | 5.42 |