| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.71 | +5.33 % | 0 | 7.34 | 7.91 | 7.25 |
| 01/10/2026 | 7.90 | +4.43 % | 0 | 7.84 | 8.14 | 7.58 |
| 02/10/2026 | 7.78 | -0.45 % | 0 | 7.94 | 8.22 | 7.59 |
| 05/10/2026 | 7.64 | +0. % | 0 | 7.71 | 7.91 | 7.52 |
| 06/10/2026 | 7.09 | -6.22 % | 0 | 7.46 | 7.52 | 7.03 |