| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.20 | +2.99 % | 0 | 16.74 | 17.37 | 16.69 |
| 01/10/2026 | 17.40 | +2.75 % | 0 | 17.35 | 17.66 | 17.11 |
| 02/10/2026 | 17.20 | -0.06 % | 0 | 17.46 | 17.73 | 17.13 |
| 05/10/2026 | 17.13 | +0.65 % | 0 | 17.20 | 17.39 | 17.05 |
| 06/10/2026 | 16.58 | -2.13 % | 0 | 16.94 | 16.96 | 16.51 |