| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.68 | -8.53 % | 0 | 3.07 | 3.11 | 2.56 |
| 01/10/2026 | 2.54 | -7.82 % | 0 | 2.53 | 2.76 | 2.31 |
| 02/10/2026 | 2.70 | +8. % | 0 | 2.50 | 2.78 | 2.40 |
| 05/10/2026 | 2.75 | +0.92 % | 0 | 2.71 | 2.83 | 2.55 |
| 06/10/2026 | 3.26 | +17.09 % | 0 | 2.92 | 3.29 | 2.89 |