| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.75 | -3.67 % | 0 | 8.26 | 8.30 | 7.59 |
| 01/10/2026 | 7.61 | -2.81 % | 0 | 7.59 | 7.91 | 7.32 |
| 02/10/2026 | 7.81 | +3.58 % | 0 | 7.54 | 7.92 | 7.37 |
| 05/10/2026 | 7.90 | +1.22 % | 0 | 7.80 | 7.98 | 7.64 |
| 06/10/2026 | 8.35 | +5.96 % | 0 | 8.07 | 8.45 | 8.07 |