| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.64 | -6.62 % | 0 | 6.13 | 6.16 | 5.54 |
| 01/10/2026 | 5.49 | -6.24 % | 0 | 5.49 | 5.79 | 5.27 |
| 02/10/2026 | 5.75 | +2.77 % | 0 | 5.44 | 5.80 | 5.33 |
| 05/10/2026 | 5.75 | -0.86 % | 0 | 5.66 | 5.85 | 5.54 |
| 06/10/2026 | 6.23 | +5.87 % | 0 | 5.89 | 6.37 | 5.89 |