| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.89 | -1.13 % | 0 | 8.30 | 8.40 | 7.74 |
| 01/10/2026 | 7.70 | -2.72 % | 0 | 7.70 | 8.01 | 7.42 |
| 02/10/2026 | 7.92 | +3.66 % | 0 | 7.64 | 8.01 | 7.48 |
| 05/10/2026 | 7.97 | +1.01 % | 0 | 7.91 | 8.09 | 7.75 |
| 06/10/2026 | 8.54 | +7.02 % | 0 | 8.16 | 8.63 | 8.16 |