| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.30 | -2.8 % | 0 | 3.73 | 3.80 | 3.16 |
| 01/10/2026 | 3.13 | -6.29 % | 0 | 3.12 | 3.40 | 2.85 |
| 02/10/2026 | 3.32 | +8.14 % | 0 | 3.06 | 3.42 | 2.95 |
| 05/10/2026 | 3.37 | +2.12 % | 0 | 3.33 | 3.49 | 3.15 |
| 06/10/2026 | 3.99 | +17.55 % | 0 | 3.57 | 4.07 | 3.57 |