| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.81 | -1.7 % | 0 | 8.26 | 8.34 | 7.69 |
| 01/10/2026 | 7.67 | -2.54 % | 0 | 7.65 | 7.96 | 7.37 |
| 02/10/2026 | 7.84 | +3.43 % | 0 | 7.59 | 7.96 | 7.43 |
| 05/10/2026 | 7.92 | +0.96 % | 0 | 7.87 | 8.04 | 7.71 |
| 06/10/2026 | 8.40 | +5.79 % | 0 | 8.12 | 8.50 | 8.12 |