| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 144.89 | -0.51 % | 0 | 145.90 | 147.42 | 142.80 |
| 10/02/2026 | 142.23 | -2.11 % | 0 | 145.63 | 147.24 | 140.94 |
| 11/02/2026 | 139.32 | -1.18 % | 0 | 142.02 | 144.08 | 138.67 |
| 12/02/2026 | 151.28 | +7.06 % | 0 | 163.50 | 163.50 | 144.92 |
| 13/02/2026 | 148.86 | -1.92 % | 0 | 150.78 | 151.65 | 148.27 |