| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 83.80 | -1.2 % | 0 | 83.97 | 86.81 | 81.85 |
| 27/03/2026 | 84.09 | -0.44 % | 0 | 86.14 | 86.41 | 83.10 |
| 30/03/2026 | 87.85 | +3.18 % | 0 | 87.39 | 88.49 | 84.12 |
| 31/03/2026 | 88.92 | +1.22 % | 0 | 87.90 | 89.65 | 86.86 |
| 01/04/2026 | 84.13 | -4.98 % | 0 | 91.76 | 92.94 | 76.94 |