| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 73.88 | -1.3 % | 0 | 74.00 | 76.86 | 71.90 |
| 27/03/2026 | 74.16 | -0.44 % | 0 | 76.17 | 76.45 | 73.15 |
| 30/03/2026 | 77.87 | +3.49 % | 0 | 77.42 | 78.52 | 74.16 |
| 31/03/2026 | 78.82 | +1.21 % | 0 | 77.93 | 79.67 | 76.90 |
| 01/04/2026 | 74.11 | -5.67 % | 0 | 81.78 | 82.92 | 66.96 |