| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 134.89 | -0.6 % | 0 | 135.94 | 137.48 | 132.86 |
| 10/02/2026 | 132.29 | -2.26 % | 0 | 135.68 | 137.35 | 131.00 |
| 11/02/2026 | 129.38 | -1.26 % | 0 | 132.08 | 134.35 | 128.73 |
| 12/02/2026 | 140.78 | +7.15 % | 0 | 153.77 | 153.77 | 134.60 |
| 13/02/2026 | 138.81 | -2.12 % | 0 | 141.82 | 142.29 | 136.30 |