| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 115.00 | -0.73 % | 0 | 116.06 | 117.60 | 112.89 |
| 10/02/2026 | 112.41 | -2.66 % | 0 | 115.79 | 117.47 | 111.13 |
| 11/02/2026 | 109.51 | -1.46 % | 0 | 112.21 | 114.47 | 108.86 |
| 12/02/2026 | 120.82 | +8.32 % | 0 | 133.87 | 133.87 | 114.71 |
| 13/02/2026 | 118.90 | -2.47 % | 0 | 121.91 | 122.38 | 116.39 |