| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 95.18 | -0.86 % | 0 | 96.24 | 97.78 | 93.10 |
| 10/02/2026 | 92.59 | -3.22 % | 0 | 95.95 | 97.64 | 91.32 |
| 11/02/2026 | 89.72 | -1.71 % | 0 | 92.39 | 94.63 | 89.07 |
| 12/02/2026 | 100.93 | +10.02 % | 0 | 113.98 | 113.99 | 94.84 |
| 13/02/2026 | 99.01 | -2.97 % | 0 | 102.01 | 102.49 | 96.51 |