| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 85.30 | -0.96 % | 0 | 86.37 | 87.91 | 83.24 |
| 10/02/2026 | 82.81 | -3.48 % | 0 | 86.08 | 87.71 | 81.46 |
| 11/02/2026 | 79.87 | -1.93 % | 0 | 82.53 | 84.57 | 79.23 |
| 12/02/2026 | 90.94 | +11.07 % | 0 | 103.83 | 103.83 | 84.94 |
| 13/02/2026 | 89.08 | -3.3 % | 0 | 92.09 | 92.56 | 86.59 |