| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 75.48 | -1.06 % | 0 | 76.54 | 78.08 | 73.43 |
| 10/02/2026 | 72.93 | -4.01 % | 0 | 76.25 | 77.93 | 71.66 |
| 11/02/2026 | 70.09 | -2.25 % | 0 | 72.73 | 74.94 | 69.45 |
| 12/02/2026 | 81.14 | +12.58 % | 0 | 94.14 | 94.14 | 75.05 |
| 13/02/2026 | 79.18 | -3.71 % | 0 | 82.18 | 82.65 | 76.70 |