| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 65.74 | -1.22 % | 0 | 66.80 | 68.32 | 63.74 |
| 10/02/2026 | 63.22 | -4.52 % | 0 | 66.50 | 68.15 | 61.93 |
| 11/02/2026 | 60.41 | -2.56 % | 0 | 63.01 | 65.20 | 59.78 |
| 12/02/2026 | 71.32 | +14.36 % | 0 | 84.25 | 84.25 | 65.21 |
| 13/02/2026 | 69.32 | -4.21 % | 0 | 72.31 | 72.79 | 66.86 |