| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 56.14 | -1.38 % | 0 | 57.19 | 58.68 | 54.21 |
| 10/02/2026 | 53.68 | -5.13 % | 0 | 56.88 | 58.51 | 52.54 |
| 11/02/2026 | 50.93 | -3.03 % | 0 | 53.46 | 55.43 | 50.32 |
| 12/02/2026 | 61.49 | +16.27 % | 0 | 74.40 | 74.40 | 55.44 |
| 13/02/2026 | 59.53 | -4.86 % | 0 | 62.50 | 62.98 | 57.09 |