| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 46.80 | -1.59 % | 0 | 47.84 | 49.27 | 44.91 |
| 10/02/2026 | 44.47 | -5.79 % | 0 | 47.52 | 49.03 | 43.26 |
| 11/02/2026 | 41.81 | -3.39 % | 0 | 44.20 | 46.11 | 41.21 |
| 12/02/2026 | 51.77 | +18.55 % | 0 | 64.60 | 64.61 | 45.83 |
| 13/02/2026 | 49.86 | -5.69 % | 0 | 52.79 | 53.29 | 47.49 |