| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.72 | -2.01 % | 0 | 30.65 | 32.23 | 28.01 |
| 10/02/2026 | 27.64 | -7.84 % | 0 | 30.32 | 31.59 | 26.68 |
| 11/02/2026 | 25.60 | -4.17 % | 0 | 27.46 | 29.05 | 25.08 |
| 12/02/2026 | 33.49 | +23.85 % | 0 | 43.25 | 45.47 | 27.82 |
| 13/02/2026 | 31.66 | -7.86 % | 0 | 36.91 | 36.91 | 29.89 |